Share Price Monthly

  • Company Name :
Aarey Drugs & Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524412
  • NSE Symbol:
  • AAREYDRUGS
  • P/E(TTM):
  • 26.15
  • ISIN Demat:
  • INE198H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.01
  • Book Value(₹):
  • 48.32
  • Market Cap(₹Cr.):
  • 149.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 44.10 33.50 42.85 17.76 12.91 16.71 108.77
Nov 2021 39.80 30.70 33.85 14.70 9.33 13.20 85.93
Oct 2021 38.55 32.60 32.95 14.37 11.59 11.84 77.05
Sep 2021 39.25 35.10 36.25 14.58 12.33 13.02 84.77
Aug 2021 46.70 34.45 37.15 18.41 11.94 13.34 86.87
Jul 2021 43.40 30.90 37.85 16.42 10.47 13.60 88.51
Jun 2021 36.95 31.00 33.20 13.74 10.49 11.93 77.64
May 2021 36.00 29.50 33.65 13.73 10.15 12.09 78.69
Apr 2021 38.30 22.15 29.75 15.85 7.40 10.69 69.57
Mar 2021 28.40 22.15 23.20 10.55 6.77 8.33 54.25