Share Price Monthly

  • Company Name :
Aarey Drugs & Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524412
  • NSE Symbol:
  • AAREYDRUGS
  • P/E(TTM):
  • 26.15
  • ISIN Demat:
  • INE198H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.01
  • Book Value(₹):
  • 48.32
  • Market Cap(₹Cr.):
  • 149.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 42.85 36.00 38.50 17.79 13.22 14.92 97.73
Sep 2022 43.75 36.10 38.95 17.70 13.84 15.10 98.87
Aug 2022 41.45 33.60 38.65 16.99 12.47 14.98 98.11
Jul 2022 38.50 32.20 36.00 16.55 12.05 13.95 91.38
Jun 2022 37.65 28.50 33.20 15.50 10.91 12.87 84.28
May 2022 44.90 33.70 35.50 18.76 12.56 13.76 90.12
Apr 2022 51.00 42.00 42.55 21.96 16.07 16.49 108.01
Mar 2022 46.50 39.30 41.40 19.15 14.12 16.04 105.09
Feb 2022 55.85 36.60 43.60 24.23 14.02 17.00 110.68
Jan 2022 64.40 42.15 51.60 26.40 14.85 20.12 130.98