Share Price Monthly

  • Company Name :
Aarey Drugs & Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524412
  • NSE Symbol:
  • AAREYDRUGS
  • P/E(TTM):
  • 26.15
  • ISIN Demat:
  • INE198H01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.01
  • Book Value(₹):
  • 48.32
  • Market Cap(₹Cr.):
  • 149.03
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 53.49 37.56 46.80 37.27 25.00 31.51 118.80
Jul 2023 39.87 30.00 39.67 26.98 18.91 26.71 100.70
Jun 2023 35.64 29.40 34.21 25.00 19.57 23.03 86.84
May 2023 30.25 27.41 29.23 20.92 18.20 19.68 74.20
Apr 2023 29.50 24.60 27.41 20.70 16.26 18.46 69.58
Mar 2023 30.25 21.90 23.67 20.96 14.08 15.94 60.09
Feb 2023 35.20 27.25 27.80 13.70 10.30 10.77 70.57
Jan 2023 39.90 33.60 34.25 15.96 12.91 13.27 86.94
Dec 2022 44.70 37.10 38.80 18.73 14.17 15.04 98.49
Nov 2022 40.05 35.80 37.60 15.94 13.84 14.57 95.45