| Raghuvir Synthetics Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 134.80 | 121.00 | 122.95 | 103.05 | 87.16 | 91.27 | 476.43 |
| Jul 2025 | 148.95 | 125.00 | 130.90 | 118.19 | 92.20 | 97.17 | 507.24 |
| Jun 2025 | 138.80 | 120.00 | 125.95 | 113.55 | 86.10 | 93.50 | 488.06 |
| May 2025 | 139.50 | 121.75 | 125.45 | 115.25 | 87.50 | 93.13 | 486.12 |
| Apr 2025 | 143.90 | 115.15 | 132.40 | 109.84 | 81.41 | 98.29 | 513.05 |
| Mar 2025 | 140.30 | 115.00 | 115.15 | 113.19 | 85.26 | 85.48 | 446.21 |
| Feb 2025 | 163.85 | 133.70 | 133.70 | 126.54 | 99.25 | 99.25 | 518.09 |
| Jan 2025 | 173.95 | 136.00 | 157.90 | 137.51 | 98.07 | 117.22 | 611.86 |
| Dec 2024 | 314.30 | 161.40 | 161.40 | 257.85 | 119.81 | 119.81 | 625.43 |
| Nov 2024 | 162.00 | 120.00 | 162.00 | 120.26 | 86.98 | 120.26 | 627.75 |