Share Price Monthly

  • Company Name :
Raghuvir Synthetics Ltd Industry : (Textiles)
  • BSE Code:
  • 514316
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.07
  • ISIN Demat:
  • INE969C01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 9.11
  • Market Cap(₹Cr.):
  • 489.80
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 138.00 105.00 107.05 190.55 116.64 128.43 414.82
Jan 2023 138.00 104.95 120.65 170.37 113.04 144.74 467.52
Dec 2022 150.95 113.10 129.75 184.39 127.72 155.66 502.78
Nov 2022 174.00 130.15 146.60 229.67 139.38 175.87 568.08
Oct 2022 170.00 150.05 157.55 205.40 167.61 189.01 610.51
Sep 2022 177.30 153.00 158.50 216.86 180.02 190.15 614.19
Aug 2022 175.00 145.00 164.20 213.17 159.64 196.99 636.28
Jul 2022 199.05 152.95 157.35 263.85 175.90 188.77 609.73
Jun 2022 180.60 119.25 180.60 216.66 132.76 216.66 699.83
May 2022 187.90 140.00 149.60 247.05 161.83 179.47 579.70