Share Price Monthly

  • Company Name :
Raghuvir Synthetics Ltd Industry : (Textiles)
  • BSE Code:
  • 514316
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.07
  • ISIN Demat:
  • INE969C01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.32
  • Book Value(₹):
  • 9.11
  • Market Cap(₹Cr.):
  • 489.80
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 210.00 158.10 179.85 269.38 175.06 215.76 696.92
Mar 2022 227.90 142.00 203.95 302.18 156.67 244.68 790.31
Feb 2022 266.90 161.50 161.50 192.81 106.07 106.07 625.81
Jan 2022 718.80 271.55 271.55 472.09 178.35 178.35 1,052.26
Dec 2021 1,026.50 426.85 756.60 745.10 280.35 496.92 2,931.83
Nov 2021 406.55 161.35 406.55 267.01 105.97 267.01 1,575.38
Oct 2021 153.70 71.11 153.70 91.70 96.15 100.95 595.59
Sep 2021 74.00 62.90 72.00 49.60 41.33 47.35 279.36
Aug 2021 70.52 33.30 59.96 51.25 21.49 39.43 232.64
Jul 2021 32.33 18.85 32.33 21.26 12.36 21.26 125.42