| Raghuvir Synthetics Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 135.95 | 115.40 | 127.20 | 105.34 | 82.93 | 94.43 | 492.90 |
| Sep 2024.0 | 138.90 | 126.00 | 132.55 | 105.35 | 91.15 | 98.40 | 513.63 |
| Aug 2024.0 | 139.90 | 122.05 | 134.55 | 108.22 | 85.82 | 99.88 | 521.38 |
| Jul 2024.0 | 147.95 | 112.45 | 135.60 | 120.01 | 81.03 | 100.66 | 525.45 |
| Jun 2024.0 | 127.80 | 108.00 | 115.80 | 100.95 | 76.52 | 85.96 | 448.73 |
| May 2024.0 | 122.30 | 108.00 | 114.50 | 95.93 | 73.35 | 85.00 | 443.69 |
| Apr 2024.0 | 124.50 | 109.60 | 113.80 | 96.69 | 78.56 | 84.48 | 440.98 |
| Mar 2024.0 | 138.00 | 102.40 | 108.90 | 108.21 | 68.58 | 80.84 | 421.99 |
| Feb 2024.0 | 150.00 | 127.00 | 133.45 | 0.00 | 0.00 | 0.00 | 517.12 |
| Jan 2024.0 | 154.60 | 104.10 | 142.25 | 0.00 | 0.00 | 0.00 | 551.22 |