Share Price Monthly

  • Company Name :
Barbeque-Nation Hospitality Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 543283
  • NSE Symbol:
  • BARBEQUE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE382M01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 100.38
  • Market Cap(₹Cr.):
  • 1,237.49
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 342.55 296.30 317.25 0.00 0.00 0.00 1,239.84
May 2025 355.95 297.70 300.85 0.00 0.00 0.00 1,175.74
Apr 2025 342.25 247.25 332.55 0.00 0.00 0.00 1,299.53
Mar 2025 318.95 262.35 271.65 0.00 0.00 0.00 1,061.55
Feb 2025 330.75 270.50 279.00 0.00 0.00 0.00 1,090.27
Jan 2025 449.85 320.15 324.70 0.00 0.00 0.00 1,268.83
Dec 2024 531.05 437.00 440.95 0.00 0.00 0.00 1,723.10
Nov 2024 598.00 491.00 498.60 0.00 0.00 0.00 1,948.37
Oct 2024 704.50 513.60 569.35 0.00 0.00 0.00 2,224.62
Sep 2024 666.00 602.70 642.25 0.00 0.00 0.00 2,509.46