Share Price Monthly

  • Company Name :
Barbeque-Nation Hospitality Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 543283
  • NSE Symbol:
  • BARBEQUE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE382M01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 100.37
  • Market Cap(₹Cr.):
  • 1,027.39
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 704.50 513.60 569.35 0.00 0.00 0.00 2,224.62
Sep 2024 666.00 602.70 642.25 0.00 0.00 0.00 2,509.46
Aug 2024 680.25 536.10 626.55 0.00 0.00 0.00 2,448.12
Jul 2024 598.90 499.50 575.90 0.00 0.00 0.00 2,250.21
Jun 2024 582.00 463.35 561.00 0.00 0.00 0.00 2,191.94
May 2024 555.45 503.05 517.95 0.00 0.00 0.00 2,023.74
Apr 2024 595.30 500.95 553.65 0.00 0.00 0.00 2,163.15
Mar 2024 599.65 495.50 498.40 0.00 0.00 0.00 1,947.29
Feb 2024 664.40 572.10 577.40 737.71 610.12 621.47 2,255.95
Jan 2024 674.25 600.50 633.35 738.64 641.35 681.28 2,473.05