| Barbeque-Nation Hospitality Ltd | Industry : (Quick Service Restaurant) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 654.50 | 593.25 | 605.85 | 737.50 | 633.82 | 650.56 | 2,361.53 |
| Apr 2023 | 719.85 | 593.25 | 606.15 | 830.97 | 564.39 | 650.87 | 2,362.68 |
| Mar 2023 | 735.00 | 592.65 | 634.55 | 829.46 | 618.53 | 681.37 | 2,473.37 |
| Feb 2023 | 957.05 | 686.05 | 720.80 | 0.00 | 0.00 | 0.00 | 2,809.56 |
| Jan 2023 | 992.65 | 815.00 | 880.15 | 0.00 | 0.00 | 0.00 | 3,430.24 |
| Dec 2022 | 1,059.20 | 945.00 | 965.50 | 0.00 | 0.00 | 0.00 | 3,762.88 |
| Nov 2022 | 1,171.00 | 1,024.95 | 1,056.45 | 0.00 | 0.00 | 0.00 | 4,114.95 |
| Oct 2022 | 1,111.95 | 1,030.00 | 1,074.10 | 0.00 | 0.00 | 0.00 | 4,183.70 |
| Sep 2022 | 1,219.00 | 1,020.00 | 1,106.50 | 0.00 | 0.00 | 0.00 | 4,308.88 |
| Aug 2022 | 1,269.55 | 1,062.00 | 1,137.30 | 0.00 | 0.00 | 0.00 | 4,428.82 |