Share Price Monthly

  • Company Name :
Barbeque-Nation Hospitality Ltd Industry : (Quick Service Restaurant)
  • BSE Code:
  • 543283
  • NSE Symbol:
  • BARBEQUE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE382M01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 100.37
  • Market Cap(₹Cr.):
  • 1,027.39
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 957.05 686.05 720.80 0.00 0.00 0.00 2,809.56
Jan 2023 992.65 815.00 880.15 0.00 0.00 0.00 3,430.24
Dec 2022 1,059.20 945.00 965.50 0.00 0.00 0.00 3,762.88
Nov 2022 1,171.00 1,024.95 1,056.45 0.00 0.00 0.00 4,114.95
Oct 2022 1,111.95 1,030.00 1,074.10 0.00 0.00 0.00 4,183.70
Sep 2022 1,219.00 1,020.00 1,106.50 0.00 0.00 0.00 4,308.88
Aug 2022 1,269.55 1,062.00 1,137.30 0.00 0.00 0.00 4,428.82
Jul 2022 1,210.00 1,026.60 1,165.00 0.00 0.00 0.00 4,536.60
Jun 2022 1,110.00 893.00 1,083.60 0.00 0.00 0.00 4,219.63
May 2022 1,233.35 879.25 898.45 0.00 0.00 0.00 3,498.64