Share Price Monthly

  • Company Name :
Premier Explosives Ltd Industry : (Chemicals)
  • BSE Code:
  • 526247
  • NSE Symbol:
  • PREMEXPLN
  • P/E(TTM):
  • 97.32
  • ISIN Demat:
  • INE863B01029
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 4.46
  • Book Value(₹):
  • 43.80
  • Market Cap(₹Cr.):
  • 2,333.50
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 50.00 46.00 49.00 0.00 0.00 0.00 263.43
Aug 2021 51.00 42.00 46.21 0.00 0.00 0.00 248.43
Jul 2021 49.73 34.60 46.00 0.00 0.00 0.00 247.30
Jun 2021 34.63 26.80 34.63 0.00 0.00 0.00 186.18
May 2021 32.99 27.47 31.08 0.00 0.00 0.00 167.09
Apr 2021 31.89 29.00 30.06 0.00 0.00 0.00 161.61
Mar 2021 33.80 28.21 31.37 0.00 0.00 0.00 168.65
Feb 2021 34.60 23.40 29.02 0.00 0.00 0.00 156.01
Jan 2021 33.98 27.52 27.83 0.00 0.00 0.00 149.62