| Premier Explosives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 909.35 | 426.94 | 754.20 | 166.61 | 142.25 | 144.19 | 4,054.67 |
| May 2024 | 538.05 | 427.06 | 505.00 | 110.54 | 78.23 | 96.55 | 2,714.94 |
| Apr 2024 | 557.80 | 299.86 | 489.18 | 116.74 | 56.71 | 93.52 | 2,629.89 |
| Mar 2024 | 337.40 | 263.11 | 303.62 | 66.09 | 47.06 | 58.05 | 1,632.30 |
| Feb 2024 | 321.98 | 266.01 | 297.61 | 252.18 | 193.69 | 228.57 | 1,599.99 |
| Jan 2024 | 332.21 | 253.74 | 278.45 | 260.48 | 173.29 | 213.85 | 1,496.98 |
| Dec 2023 | 337.57 | 275.40 | 317.20 | 269.13 | 208.11 | 243.62 | 1,705.31 |
| Nov 2023 | 307.39 | 236.00 | 285.50 | 248.06 | 177.25 | 219.27 | 1,534.88 |
| Oct 2023 | 261.69 | 195.20 | 261.69 | 200.98 | 146.32 | 200.98 | 1,406.88 |
| Sep 2023 | 234.97 | 195.04 | 201.02 | 184.78 | 146.56 | 154.39 | 1,080.71 |