Share Price Monthly

  • Company Name :
Premier Explosives Ltd Industry : (Chemicals)
  • BSE Code:
  • 526247
  • NSE Symbol:
  • PREMEXPLN
  • P/E(TTM):
  • 97.32
  • ISIN Demat:
  • INE863B01029
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 4.46
  • Book Value(₹):
  • 43.80
  • Market Cap(₹Cr.):
  • 2,333.50
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 337.40 263.11 303.62 66.09 47.06 58.05 1,632.30
Feb 2024 321.98 266.01 297.61 252.18 193.69 228.57 1,599.99
Jan 2024 332.21 253.74 278.45 260.48 173.29 213.85 1,496.98
Dec 2023 337.57 275.40 317.20 269.13 208.11 243.62 1,705.31
Nov 2023 307.39 236.00 285.50 248.06 177.25 219.27 1,534.88
Oct 2023 261.69 195.20 261.69 200.98 146.32 200.98 1,406.88
Sep 2023 234.97 195.04 201.02 184.78 146.56 154.39 1,080.71
Aug 2023 244.03 188.86 229.69 198.98 138.68 176.41 1,234.84
Jul 2023 202.51 86.00 202.51 155.53 65.74 155.53 1,088.72
Jun 2023 91.40 82.49 87.98 70.64 62.62 67.57 472.99