| Premier Explosives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 561.15 | 390.20 | 458.45 | 109.26 | 71.01 | 87.65 | 2,464.68 |
| Dec 2024 | 607.75 | 454.25 | 522.20 | 126.27 | 86.10 | 99.84 | 2,807.41 |
| Nov 2024 | 520.00 | 405.50 | 461.80 | 108.50 | 75.92 | 88.29 | 2,482.69 |
| Oct 2024 | 549.00 | 406.20 | 450.05 | 109.69 | 72.22 | 86.04 | 2,419.52 |
| Sep 2024 | 590.00 | 522.70 | 529.30 | 115.37 | 98.69 | 101.19 | 2,845.58 |
| Aug 2024 | 676.25 | 536.00 | 567.85 | 129.29 | 100.91 | 108.56 | 3,052.83 |
| Jul 2024 | 778.00 | 590.00 | 660.05 | 155.39 | 105.79 | 126.19 | 3,548.51 |
| Jun 2024 | 909.35 | 426.94 | 754.20 | 166.61 | 142.25 | 144.19 | 4,054.67 |
| May 2024 | 538.05 | 427.06 | 505.00 | 110.54 | 78.23 | 96.55 | 2,714.94 |
| Apr 2024 | 557.80 | 299.86 | 489.18 | 116.74 | 56.71 | 93.52 | 2,629.89 |