Share Price Monthly

  • Company Name :
Premier Explosives Ltd Industry : (Chemicals)
  • BSE Code:
  • 526247
  • NSE Symbol:
  • PREMEXPLN
  • P/E(TTM):
  • 77.88
  • ISIN Demat:
  • INE863B01029
  • Div & Yield%:
  • 0.11
  • EPS(TTM):
  • 5.86
  • Book Value(₹):
  • 43.81
  • Market Cap(₹Cr.):
  • 2,453.39
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 244.03 188.86 229.69 198.98 138.68 176.41 1,234.84
Jul 2023 202.51 86.00 202.51 155.53 65.74 155.53 1,088.72
Jun 2023 91.40 82.49 87.98 70.64 62.62 67.57 472.99
May 2023 96.60 80.97 84.47 77.60 61.49 64.87 454.12
Apr 2023 85.95 79.21 83.60 66.96 59.40 64.21 449.44
Mar 2023 83.39 70.50 80.67 65.51 50.07 61.96 433.69
Feb 2023 81.60 70.55 73.08 80.63 67.04 69.91 392.89
Jan 2023 86.48 72.00 79.28 85.03 67.14 75.84 426.22
Dec 2022 90.74 77.08 84.07 90.98 72.73 80.42 451.97
Nov 2022 93.56 82.40 85.58 90.46 73.48 81.87 460.09