Share Price Monthly

  • Company Name :
Premier Explosives Ltd Industry : (Chemicals)
  • BSE Code:
  • 526247
  • NSE Symbol:
  • PREMEXPLN
  • P/E(TTM):
  • 77.88
  • ISIN Demat:
  • INE863B01029
  • Div & Yield%:
  • 0.11
  • EPS(TTM):
  • 5.86
  • Book Value(₹):
  • 43.81
  • Market Cap(₹Cr.):
  • 2,453.39
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 98.95 84.63 88.98 99.18 80.35 85.12 478.37
Sep 2022 106.28 81.01 85.85 107.04 71.86 82.12 461.54
Aug 2022 106.40 62.11 98.52 109.92 55.49 94.24 529.66
Jul 2022 71.59 58.19 63.34 71.99 53.20 60.59 340.52
Jun 2022 69.00 57.22 60.30 69.21 52.55 57.68 324.18
May 2022 85.60 56.15 66.34 88.66 48.61 63.46 356.65
Apr 2022 84.02 60.46 83.22 81.15 54.24 79.61 447.40
Mar 2022 69.20 59.40 62.06 70.69 54.44 59.37 333.64
Feb 2022 60.71 46.36 60.71 0.00 0.00 0.00 326.38
Jan 2022 64.82 47.00 56.94 0.00 0.00 0.00 306.12