Share Price Monthly

  • Company Name :
Premier Explosives Ltd Industry : (Chemicals)
  • BSE Code:
  • 526247
  • NSE Symbol:
  • PREMEXPLN
  • P/E(TTM):
  • 97.32
  • ISIN Demat:
  • INE863B01029
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 4.46
  • Book Value(₹):
  • 43.80
  • Market Cap(₹Cr.):
  • 2,333.50
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 71.59 58.19 63.34 71.99 53.20 60.59 340.52
Jun 2022 69.00 57.22 60.30 69.21 52.55 57.68 324.18
May 2022 85.60 56.15 66.34 88.66 48.61 63.46 356.65
Apr 2022 84.02 60.46 83.22 81.15 54.24 79.61 447.40
Mar 2022 69.20 59.40 62.06 70.69 54.44 59.37 333.64
Feb 2022 60.71 46.36 60.71 0.00 0.00 0.00 326.38
Jan 2022 64.82 47.00 56.94 0.00 0.00 0.00 306.12
Dec 2021 52.19 46.60 47.70 0.00 0.00 0.00 256.44
Nov 2021 54.40 44.00 48.61 0.00 0.00 0.00 261.33
Oct 2021 57.51 45.00 45.91 0.00 0.00 0.00 246.82