| Keltech Energies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 3,630.00 | 2,901.00 | 3,371.50 | 19.42 | 13.83 | 17.51 | 337.15 |
| Dec 2024 | 3,899.90 | 3,441.00 | 3,508.35 | 21.09 | 17.33 | 18.23 | 350.84 |
| Nov 2024 | 4,195.10 | 3,353.00 | 3,867.80 | 22.59 | 16.78 | 20.09 | 386.78 |
| Oct 2024 | 4,477.70 | 3,502.00 | 3,892.95 | 24.60 | 17.57 | 20.22 | 389.30 |
| Sep 2024 | 4,033.00 | 3,530.00 | 3,614.05 | 21.82 | 18.04 | 18.77 | 361.41 |
| Aug 2024 | 4,294.50 | 3,560.00 | 3,850.70 | 23.09 | 17.09 | 20.00 | 385.07 |
| Jul 2024 | 4,155.00 | 3,331.10 | 4,111.55 | 21.81 | 16.66 | 21.36 | 411.16 |
| Jun 2024 | 4,500.00 | 3,335.00 | 3,828.80 | 24.34 | 16.19 | 19.89 | 382.88 |
| May 2024 | 5,095.00 | 3,659.45 | 3,876.95 | 28.34 | 18.84 | 20.14 | 387.70 |
| Apr 2024 | 4,288.75 | 2,665.60 | 4,267.50 | 22.75 | 13.47 | 22.17 | 426.75 |