| Keltech Energies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 666.00 | 584.10 | 636.85 | 10.76 | 8.49 | 9.58 | 63.69 |
| Jun 2022 | 725.00 | 567.00 | 630.00 | 11.27 | 8.31 | 9.47 | 63.00 |
| May 2022 | 710.00 | 516.25 | 705.65 | 10.74 | 7.06 | 10.61 | 70.57 |
| Apr 2022 | 682.90 | 547.00 | 602.30 | 10.61 | 7.96 | 9.06 | 60.23 |
| Mar 2022 | 645.80 | 526.10 | 543.40 | 10.06 | 7.81 | 8.17 | 54.34 |
| Feb 2022 | 725.00 | 600.00 | 642.20 | 18.67 | 14.39 | 15.82 | 64.22 |
| Jan 2022 | 811.00 | 670.00 | 697.20 | 21.62 | 15.79 | 17.17 | 69.72 |
| Dec 2021 | 859.95 | 702.30 | 738.25 | 24.46 | 16.48 | 18.18 | 73.83 |
| Nov 2021 | 844.00 | 738.80 | 749.75 | 21.56 | 16.57 | 18.47 | 74.98 |
| Oct 2021 | 846.00 | 717.00 | 749.85 | 21.69 | 16.98 | 18.47 | 74.99 |