| Keltech Energies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 2,798.50 | 2,253.00 | 2,726.00 | 14.81 | 10.94 | 14.16 | 272.60 |
| Feb 2024 | 3,059.70 | 2,300.00 | 2,456.70 | 27.92 | 18.60 | 20.37 | 245.67 |
| Jan 2024 | 3,135.80 | 2,780.40 | 2,915.15 | 26.01 | 22.77 | 24.17 | 291.52 |
| Dec 2023 | 3,339.00 | 2,362.80 | 3,110.10 | 28.55 | 19.02 | 25.79 | 311.01 |
| Nov 2023 | 2,604.20 | 1,991.60 | 2,452.10 | 22.47 | 16.51 | 20.33 | 245.21 |
| Oct 2023 | 2,149.00 | 1,630.00 | 1,952.55 | 18.92 | 12.59 | 16.19 | 195.26 |
| Sep 2023 | 1,975.00 | 1,612.00 | 1,725.00 | 16.82 | 12.85 | 14.30 | 172.50 |
| Aug 2023 | 1,837.75 | 1,504.00 | 1,785.55 | 15.68 | 11.29 | 14.81 | 178.56 |
| Jul 2023 | 1,693.95 | 1,461.10 | 1,598.95 | 14.94 | 11.52 | 13.26 | 159.90 |
| Jun 2023 | 1,815.05 | 1,475.00 | 1,536.00 | 15.63 | 12.02 | 12.74 | 153.60 |