| Keltech Energies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 821.00 | 732.40 | 796.40 | 20.85 | 17.34 | 19.62 | 79.64 |
| Aug 2021 | 993.60 | 660.00 | 795.75 | 25.69 | 16.01 | 19.60 | 79.58 |
| Jul 2021 | 970.00 | 580.00 | 922.55 | 25.12 | 11.80 | 22.72 | 92.26 |
| Jun 2021 | 799.00 | 558.10 | 654.15 | 23.35 | 13.12 | 16.11 | 65.42 |
| May 2021 | 589.00 | 511.00 | 575.40 | 15.26 | 12.11 | 14.17 | 57.54 |
| Apr 2021 | 590.50 | 463.00 | 527.55 | 15.13 | 10.78 | 12.99 | 52.76 |
| Mar 2021 | 555.00 | 480.00 | 497.40 | 14.79 | 11.41 | 12.25 | 49.74 |
| Feb 2021 | 550.00 | 500.00 | 519.80 | 9.73 | 7.79 | 8.75 | 51.98 |
| Jan 2021 | 600.00 | 516.40 | 533.65 | 10.17 | 8.19 | 8.98 | 53.37 |