Share Price Monthly

  • Company Name :
G M Breweries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 507488
  • NSE Symbol:
  • GMBREW
  • P/E(TTM):
  • 12.33
  • ISIN Demat:
  • INE075D01018
  • Div & Yield%:
  • 1.08
  • EPS(TTM):
  • 56.16
  • Book Value(₹):
  • 410.80
  • Market Cap(₹Cr.):
  • 1,582.49
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 679.04 522.40 653.40 21.60 15.46 20.00 1,492.82
Nov 2021 646.68 522.40 541.96 20.33 15.66 16.59 1,238.21
Oct 2021 738.28 479.88 613.16 24.34 14.46 18.77 1,400.88
Sep 2021 501.56 428.48 490.92 15.82 12.55 15.02 1,121.60
Aug 2021 478.00 418.32 438.44 15.64 12.38 13.42 1,001.70
Jul 2021 522.40 452.00 465.00 16.87 13.70 14.23 1,062.38
Jun 2021 523.20 340.08 474.48 17.86 10.36 14.52 1,084.04
May 2021 355.20 314.40 344.96 11.22 9.40 10.56 788.13
Apr 2021 384.88 296.00 315.96 12.59 7.58 9.67 721.87
Mar 2021 355.20 309.60 332.76 11.42 9.42 10.18 760.25