Share Price Monthly

  • Company Name :
G M Breweries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 507488
  • NSE Symbol:
  • GMBREW
  • P/E(TTM):
  • 12.33
  • ISIN Demat:
  • INE075D01018
  • Div & Yield%:
  • 1.08
  • EPS(TTM):
  • 56.16
  • Book Value(₹):
  • 410.80
  • Market Cap(₹Cr.):
  • 1,582.49
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 679.95 581.15 634.25 10.87 8.71 9.81 1,449.07
May 2024 688.10 584.48 617.05 10.23 9.48 9.55 1,409.77
Apr 2024 660.00 516.76 625.56 10.77 7.23 9.68 1,429.21
Mar 2024 534.84 464.84 506.60 8.35 7.16 7.84 1,157.43
Feb 2024 529.44 489.76 492.44 13.15 11.70 11.82 1,125.07
Jan 2024 585.56 512.92 520.76 14.48 12.13 12.50 1,189.78
Dec 2023 574.08 522.04 564.92 14.05 12.48 13.56 1,290.67
Nov 2023 548.76 508.08 521.40 13.42 11.98 12.52 1,191.24
Oct 2023 646.72 491.20 511.84 17.56 11.57 12.29 1,169.40
Sep 2023 599.28 472.04 580.64 14.85 11.17 13.94 1,326.58