Share Price Monthly

  • Company Name :
G M Breweries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 507488
  • NSE Symbol:
  • GMBREW
  • P/E(TTM):
  • 12.33
  • ISIN Demat:
  • INE075D01018
  • Div & Yield%:
  • 1.08
  • EPS(TTM):
  • 56.16
  • Book Value(₹):
  • 410.80
  • Market Cap(₹Cr.):
  • 1,582.49
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 520.00 466.40 468.64 14.69 11.86 12.13 1,070.70
Sep 2022 525.36 479.84 491.72 13.92 12.35 12.73 1,123.43
Aug 2022 496.00 445.76 486.16 13.10 11.42 12.58 1,110.73
Jul 2022 494.40 454.24 465.68 13.26 11.71 12.05 1,063.94
Jun 2022 491.12 402.80 468.72 12.84 10.25 12.13 1,070.88
May 2022 515.96 424.12 471.68 13.83 10.89 12.21 1,077.64
Apr 2022 608.12 494.88 504.68 16.27 12.56 13.06 1,153.04
Mar 2022 582.40 472.00 570.12 15.46 12.01 14.75 1,302.55
Feb 2022 564.48 444.00 492.60 17.60 13.30 15.08 1,125.44
Jan 2022 709.60 531.44 550.56 22.27 15.64 16.85 1,257.86