Share Price Monthly

  • Company Name :
G M Breweries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 507488
  • NSE Symbol:
  • GMBREW
  • P/E(TTM):
  • 12.33
  • ISIN Demat:
  • INE075D01018
  • Div & Yield%:
  • 1.08
  • EPS(TTM):
  • 56.16
  • Book Value(₹):
  • 410.80
  • Market Cap(₹Cr.):
  • 1,582.49
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 490.00 440.00 476.64 12.25 9.93 11.44 1,088.98
Jul 2023 499.80 464.64 477.12 12.17 11.04 11.46 1,090.07
Jun 2023 483.16 446.20 464.92 11.83 10.68 11.16 1,062.20
May 2023 503.16 438.92 450.56 13.25 10.37 10.82 1,029.39
Apr 2023 493.40 431.72 454.12 12.53 10.07 10.90 1,037.52
Mar 2023 472.04 407.20 426.20 12.15 9.58 10.23 973.74
Feb 2023 467.16 433.48 436.68 12.34 11.14 11.30 997.68
Jan 2023 508.40 450.44 458.48 13.27 11.53 11.87 1,047.49
Dec 2022 517.60 445.80 499.24 13.93 11.39 12.92 1,140.61
Nov 2022 487.80 460.00 473.92 13.09 11.73 12.27 1,082.76