| Bodal Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 70.78 | 57.49 | 62.64 | 604.43 | 467.48 | 529.47 | 788.91 |
| Dec 2024 | 78.48 | 66.55 | 67.24 | 689.18 | 556.75 | 568.35 | 846.85 |
| Nov 2024 | 80.92 | 70.12 | 73.70 | 707.87 | 589.67 | 622.96 | 928.21 |
| Oct 2024 | 87.60 | 73.21 | 77.18 | 762.56 | 602.84 | 652.37 | 972.04 |
| Sep 2024 | 88.00 | 78.26 | 81.06 | 755.86 | 648.82 | 685.17 | 1,020.90 |
| Aug 2024 | 86.00 | 73.01 | 81.55 | 751.48 | 606.17 | 689.31 | 1,027.07 |
| Jul 2024 | 84.99 | 71.10 | 82.93 | 735.33 | 583.42 | 700.12 | 1,043.17 |
| Jun 2024 | 82.80 | 66.00 | 77.09 | 725.75 | 544.65 | 650.81 | 969.71 |
| May 2024 | 79.50 | 70.56 | 70.81 | 691.96 | 583.29 | 597.80 | 890.72 |
| Apr 2024 | 87.18 | 74.54 | 77.86 | 753.10 | 595.34 | 657.31 | 979.40 |