| Bodal Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 72.70 | 63.95 | 64.75 | 30.81 | 26.07 | 26.72 | 813.41 |
| Apr 2023 | 70.80 | 58.60 | 69.94 | 29.58 | 23.27 | 28.86 | 878.61 |
| Mar 2023 | 67.65 | 55.00 | 57.74 | 28.17 | 22.34 | 23.83 | 725.35 |
| Feb 2023 | 73.20 | 60.90 | 62.65 | 7.94 | 6.16 | 6.52 | 787.03 |
| Jan 2023 | 81.00 | 70.10 | 71.10 | 8.65 | 7.19 | 7.40 | 893.18 |
| Dec 2022 | 85.25 | 72.50 | 78.80 | 8.84 | 7.49 | 8.20 | 989.91 |
| Nov 2022 | 84.40 | 77.05 | 80.55 | 8.83 | 7.62 | 8.18 | 987.97 |
| Oct 2022 | 89.45 | 78.50 | 80.95 | 9.29 | 7.88 | 8.22 | 992.87 |
| Sep 2022 | 104.90 | 83.40 | 86.10 | 11.33 | 8.33 | 8.75 | 1,056.04 |
| Aug 2022 | 98.00 | 87.00 | 93.05 | 10.10 | 8.48 | 9.44 | 1,139.69 |