Share Price Monthly

  • Company Name :
Bodal Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 524370
  • NSE Symbol:
  • BODALCHEM
  • P/E(TTM):
  • 47.00
  • ISIN Demat:
  • INE338D01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.63
  • Book Value(₹):
  • 91.46
  • Market Cap(₹Cr.):
  • 964.86
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 83.85 70.70 74.71 35.43 27.95 30.87 939.77
Sep 2023 94.33 77.50 83.80 40.38 31.80 34.63 1,054.12
Aug 2023 89.09 68.30 82.42 38.09 27.87 34.06 1,036.76
Jul 2023 79.75 68.81 70.95 33.93 28.34 29.32 892.48
Jun 2023 78.60 64.29 73.33 32.79 26.37 30.30 922.41
May 2023 72.70 63.95 64.75 30.81 26.07 26.72 813.41
Apr 2023 70.80 58.60 69.94 29.58 23.27 28.86 878.61
Mar 2023 67.65 55.00 57.74 28.17 22.34 23.83 725.35
Feb 2023 73.20 60.90 62.65 7.94 6.16 6.52 787.03
Jan 2023 81.00 70.10 71.10 8.65 7.19 7.40 893.18