Share Price Monthly

  • Company Name :
Bodal Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 524370
  • NSE Symbol:
  • BODALCHEM
  • P/E(TTM):
  • 47.00
  • ISIN Demat:
  • INE338D01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.63
  • Book Value(₹):
  • 91.46
  • Market Cap(₹Cr.):
  • 964.86
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 121.50 88.65 104.40 31.22 21.69 26.42 1,278.71
Jan 2022 125.85 105.20 108.30 32.77 25.53 27.41 1,326.48
Dec 2021 119.55 101.85 112.00 30.82 25.34 28.34 1,371.79
Nov 2021 135.60 100.00 107.55 35.51 23.86 27.22 1,317.29
Oct 2021 150.00 115.60 122.55 39.97 28.60 31.01 1,501.01
Sep 2021 122.00 104.00 118.45 31.80 25.49 29.98 1,450.80
Aug 2021 123.60 97.90 105.85 32.14 24.40 26.79 1,296.47
Jul 2021 128.10 100.20 119.20 34.82 25.23 30.16 1,459.98
Jun 2021 115.35 98.75 101.45 30.15 24.48 25.67 1,242.58
May 2021 113.45 94.90 104.35 29.15 22.83 26.37 1,276.52