Share Price Monthly

  • Company Name :
Bodal Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 524370
  • NSE Symbol:
  • BODALCHEM
  • P/E(TTM):
  • 107.05
  • ISIN Demat:
  • INE338D01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.58
  • Book Value(₹):
  • 90.10
  • Market Cap(₹Cr.):
  • 781.99
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 100.95 72.65 73.26 894.05 608.22 618.48 921.53
Feb 2024 91.07 74.05 84.49 39.50 29.72 34.91 1,062.80
Jan 2024 89.21 78.05 86.24 38.41 31.72 35.64 1,084.81
Dec 2023 86.78 73.37 82.82 37.26 28.26 34.22 1,041.79
Nov 2023 78.05 72.65 73.85 32.60 29.71 30.52 928.96
Oct 2023 83.85 70.70 74.71 35.43 27.95 30.87 939.77
Sep 2023 94.33 77.50 83.80 40.38 31.80 34.63 1,054.12
Aug 2023 89.09 68.30 82.42 38.09 27.87 34.06 1,036.76
Jul 2023 79.75 68.81 70.95 33.93 28.34 29.32 892.48
Jun 2023 78.60 64.29 73.33 32.79 26.37 30.30 922.41