Share Price Monthly

  • Company Name :
Zee Entertainment Enterprises Ltd Industry : (Entertainment)
  • BSE Code:
  • 505537
  • NSE Symbol:
  • ZEEL
  • P/E(TTM):
  • 14.47
  • ISIN Demat:
  • INE256A01028
  • Div & Yield%:
  • 0.91
  • EPS(TTM):
  • 7.59
  • Book Value(₹):
  • 109.00
  • Market Cap(₹Cr.):
  • 10,551.31
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 362.85 170.60 302.95 32.68 13.32 23.94 29,098.82
Aug 2021 213.75 166.80 171.75 17.88 12.93 13.57 16,496.86
Jul 2021 223.55 197.10 202.85 18.00 15.13 16.03 19,484.06
Jun 2021 234.35 204.65 214.65 18.83 15.52 16.96 20,617.47
May 2021 216.15 179.70 209.30 17.43 14.00 16.54 20,103.59
Apr 2021 210.65 177.30 185.60 16.76 13.74 14.66 17,827.17
Mar 2021 231.65 194.35 203.15 18.80 15.20 16.05 19,512.65
Feb 2021 261.00 198.10 201.00 29.08 20.71 21.40 19,306.14
Jan 2021 236.90 214.50 220.20 25.87 22.49 23.45 21,150.31