| Zee Entertainment Enterprises Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 308.65 | 247.10 | 248.25 | 21.10 | 16.50 | 16.65 | 23,844.89 |
| Mar 2022.0 | 307.25 | 215.30 | 288.25 | 21.16 | 13.07 | 19.33 | 27,686.87 |
| Feb 2022.0 | 296.00 | 219.00 | 228.90 | 23.64 | 17.15 | 18.09 | 21,986.20 |
| Jan 2022.0 | 332.00 | 262.60 | 289.60 | 26.80 | 20.33 | 22.88 | 27,816.54 |
| Dec 2021.0 | 378.60 | 314.00 | 320.90 | 30.82 | 24.50 | 25.35 | 30,822.95 |
| Nov 2021.0 | 351.00 | 292.85 | 324.35 | 28.43 | 22.68 | 25.63 | 31,154.33 |
| Oct 2021.0 | 331.85 | 284.40 | 300.95 | 27.07 | 21.62 | 23.78 | 28,906.72 |
| Sep 2021.0 | 362.85 | 170.60 | 302.95 | 32.68 | 13.32 | 23.94 | 29,098.82 |
| Aug 2021.0 | 213.75 | 166.80 | 171.75 | 17.88 | 12.93 | 13.57 | 16,496.86 |
| Jul 2021.0 | 223.55 | 197.10 | 202.85 | 18.00 | 15.13 | 16.03 | 19,484.06 |