Share Price Monthly

  • Company Name :
Zee Entertainment Enterprises Ltd Industry : (Entertainment)
  • BSE Code:
  • 505537
  • NSE Symbol:
  • ZEEL
  • P/E(TTM):
  • 14.20
  • ISIN Demat:
  • INE256A01028
  • Div & Yield%:
  • 2.10
  • EPS(TTM):
  • 8.16
  • Book Value(₹):
  • 110.96
  • Market Cap(₹Cr.):
  • 11,127.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 286.90 249.75 262.40 19.72 16.59 17.60 25,204.03
Sep 2022 280.45 241.75 258.20 18.93 16.02 17.32 24,800.61
Aug 2022 269.00 236.00 256.90 18.49 15.70 17.23 24,675.74
Jul 2022 252.95 210.70 247.10 17.37 13.83 16.57 23,734.43
Jun 2022 259.30 200.50 214.05 17.94 12.97 14.36 20,559.92
May 2022 258.55 222.60 252.85 18.39 14.46 16.96 24,286.73
Apr 2022 308.65 247.10 248.25 21.10 16.50 16.65 23,844.89
Mar 2022 307.25 215.30 288.25 21.16 13.07 19.33 27,686.87
Feb 2022 296.00 219.00 228.90 23.64 17.15 18.09 21,986.20
Jan 2022 332.00 262.60 289.60 26.80 20.33 22.88 27,816.54