Share Price Monthly

  • Company Name :
Zee Entertainment Enterprises Ltd Industry : (Entertainment)
  • BSE Code:
  • 505537
  • NSE Symbol:
  • ZEEL
  • P/E(TTM):
  • 14.20
  • ISIN Demat:
  • INE256A01028
  • Div & Yield%:
  • 0.93
  • EPS(TTM):
  • 7.59
  • Book Value(₹):
  • 109.00
  • Market Cap(₹Cr.):
  • 10,354.40
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 136.45 103.40 105.60 28.87 21.39 21.90 10,143.09
Dec 2024 144.25 120.10 121.35 30.06 24.65 25.17 11,655.90
Nov 2024 132.60 114.40 129.10 28.25 23.61 26.78 12,400.31
Oct 2024 143.50 117.10 122.10 31.44 23.89 25.32 11,727.94
Sep 2024 143.15 125.55 137.65 29.94 25.51 28.55 13,221.55
Aug 2024 154.85 133.50 140.80 34.14 27.60 29.20 13,524.11
Jul 2024 163.90 129.75 148.85 35.84 25.91 30.87 14,297.33
Jun 2024 168.70 126.15 151.90 35.78 23.80 31.50 14,590.29
May 2024 155.90 129.40 148.75 33.15 26.74 30.85 14,287.73
Apr 2024 157.20 139.00 147.00 33.54 27.26 30.49 14,119.64