| Zee Entertainment Enterprises Ltd | Industry : (Entertainment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 168.70 | 126.15 | 151.90 | 35.78 | 23.80 | 31.50 | 14,590.29 |
| May 2024 | 155.90 | 129.40 | 148.75 | 33.15 | 26.74 | 30.85 | 14,287.73 |
| Apr 2024 | 157.20 | 139.00 | 147.00 | 33.54 | 27.26 | 30.49 | 14,119.64 |
| Mar 2024 | 164.35 | 138.00 | 138.70 | 35.86 | 28.48 | 28.77 | 13,322.40 |
| Feb 2024 | 209.60 | 154.70 | 161.05 | 60.60 | 38.36 | 41.58 | 15,469.17 |
| Jan 2024 | 293.10 | 152.50 | 173.05 | 78.46 | 38.51 | 44.68 | 16,621.79 |
| Dec 2023 | 299.50 | 248.45 | 274.65 | 80.13 | 63.29 | 70.90 | 26,380.67 |
| Nov 2023 | 276.75 | 242.70 | 252.90 | 71.78 | 60.43 | 65.29 | 24,291.54 |
| Oct 2023 | 266.75 | 237.00 | 259.05 | 70.03 | 60.76 | 66.88 | 24,882.26 |
| Sep 2023 | 285.75 | 253.00 | 264.60 | 76.10 | 65.03 | 68.31 | 25,415.34 |