Share Price Monthly

  • Company Name :
Zee Entertainment Enterprises Ltd Industry : (Entertainment)
  • BSE Code:
  • 505537
  • NSE Symbol:
  • ZEEL
  • P/E(TTM):
  • 14.47
  • ISIN Demat:
  • INE256A01028
  • Div & Yield%:
  • 0.91
  • EPS(TTM):
  • 7.59
  • Book Value(₹):
  • 109.00
  • Market Cap(₹Cr.):
  • 10,551.31
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 199.40 175.80 194.95 52.28 41.84 50.33 18,725.33
Apr 2023 216.10 183.80 196.85 56.46 45.99 50.82 18,907.82
Mar 2023 219.45 186.50 211.70 57.56 47.71 54.65 20,334.20
Feb 2023 228.70 176.60 195.25 15.50 11.43 13.09 18,754.14
Jan 2023 244.00 213.70 226.75 16.42 13.97 15.21 21,779.78
Dec 2022 271.85 230.85 239.90 18.29 14.95 16.09 23,042.86
Nov 2022 269.30 246.45 264.80 18.19 16.49 17.76 25,434.55
Oct 2022 286.90 249.75 262.40 19.72 16.59 17.60 25,204.03
Sep 2022 280.45 241.75 258.20 18.93 16.02 17.32 24,800.61
Aug 2022 269.00 236.00 256.90 18.49 15.70 17.23 24,675.74