Share Price Monthly

  • Company Name :
Zee Entertainment Enterprises Ltd Industry : (Entertainment)
  • BSE Code:
  • 505537
  • NSE Symbol:
  • ZEEL
  • P/E(TTM):
  • 14.20
  • ISIN Demat:
  • INE256A01028
  • Div & Yield%:
  • 2.10
  • EPS(TTM):
  • 8.16
  • Book Value(₹):
  • 110.96
  • Market Cap(₹Cr.):
  • 11,127.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 290.50 225.00 262.25 76.30 55.79 67.70 25,189.62
Jul 2023 247.15 176.40 242.25 64.34 44.44 62.54 23,268.58
Jun 2023 202.50 172.25 177.35 52.59 44.19 45.79 17,034.81
May 2023 199.40 175.80 194.95 52.28 41.84 50.33 18,725.33
Apr 2023 216.10 183.80 196.85 56.46 45.99 50.82 18,907.82
Mar 2023 219.45 186.50 211.70 57.56 47.71 54.65 20,334.20
Feb 2023 228.70 176.60 195.25 15.50 11.43 13.09 18,754.14
Jan 2023 244.00 213.70 226.75 16.42 13.97 15.21 21,779.78
Dec 2022 271.85 230.85 239.90 18.29 14.95 16.09 23,042.86
Nov 2022 269.30 246.45 264.80 18.19 16.49 17.76 25,434.55