Share Price Monthly

  • Company Name :
Solitaire Machine Tools Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522152
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.03
  • ISIN Demat:
  • INE410A01013
  • Div & Yield%:
  • 1.36
  • EPS(TTM):
  • 4.45
  • Book Value(₹):
  • 43.19
  • Market Cap(₹Cr.):
  • 66.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 168.40 136.00 155.35 46.25 34.26 40.53 70.53
Apr 2025 172.80 133.20 141.40 48.62 32.74 36.89 64.20
Mar 2025 168.00 108.00 151.35 48.66 24.32 39.49 68.71
Feb 2025 148.85 103.05 114.45 41.86 26.10 29.86 51.96
Jan 2025 116.00 90.50 111.00 31.24 23.47 28.96 50.39
Dec 2024 122.50 96.10 109.20 34.71 24.62 28.49 49.58
Nov 2024 104.32 92.70 98.00 28.17 24.09 25.57 44.49
Oct 2024 117.30 96.05 98.75 32.15 24.43 25.77 44.83
Sep 2024 106.39 89.00 100.27 29.41 22.48 26.16 45.52
Aug 2024 106.85 91.60 99.45 30.34 22.98 25.95 45.15