Share Price Monthly

  • Company Name :
Solitaire Machine Tools Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522152
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.03
  • ISIN Demat:
  • INE410A01013
  • Div & Yield%:
  • 1.36
  • EPS(TTM):
  • 4.45
  • Book Value(₹):
  • 43.19
  • Market Cap(₹Cr.):
  • 66.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 61.90 52.22 57.00 18.20 15.05 16.48 25.88
Aug 2023 74.70 60.05 60.48 22.15 16.35 17.49 27.46
Jul 2023 68.00 54.11 66.49 20.11 14.62 19.23 30.19
Jun 2023 63.00 50.10 57.01 19.39 13.45 16.49 25.88
May 2023 53.70 40.10 50.70 16.22 11.14 14.66 23.02
Apr 2023 43.98 39.20 40.24 13.16 11.11 11.64 18.27
Mar 2023 46.63 36.80 38.52 13.76 9.80 11.14 17.49
Feb 2023 49.50 43.00 43.10 26.78 21.64 21.74 19.57
Jan 2023 54.65 46.50 48.95 29.98 22.28 24.69 22.22
Dec 2022 56.40 46.00 50.70 30.98 23.00 25.58 23.02