Share Price Monthly

  • Company Name :
Solitaire Machine Tools Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522152
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.03
  • ISIN Demat:
  • INE410A01013
  • Div & Yield%:
  • 1.36
  • EPS(TTM):
  • 4.45
  • Book Value(₹):
  • 43.19
  • Market Cap(₹Cr.):
  • 66.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 60.70 51.30 55.35 32.05 24.12 27.92 25.13
Oct 2022 65.00 53.25 60.00 37.03 26.34 30.27 27.24
Sep 2022 64.75 54.40 57.50 34.84 25.13 29.01 26.11
Aug 2022 71.00 56.05 62.90 40.43 27.88 31.73 28.56
Jul 2022 67.10 52.60 58.85 38.69 25.15 29.69 26.72
Jun 2022 63.30 51.25 56.30 33.52 24.27 28.40 25.56
May 2022 62.55 51.00 59.60 32.95 24.19 30.06 27.06
Apr 2022 62.00 42.40 51.70 33.37 21.16 26.08 23.47
Mar 2022 49.35 38.75 42.40 27.12 18.54 21.39 19.25
Feb 2022 54.45 40.50 43.75 18.75 11.99 13.99 19.86