Share Price Monthly

  • Company Name :
Solitaire Machine Tools Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522152
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.03
  • ISIN Demat:
  • INE410A01013
  • Div & Yield%:
  • 1.36
  • EPS(TTM):
  • 4.45
  • Book Value(₹):
  • 43.19
  • Market Cap(₹Cr.):
  • 66.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 67.85 52.10 53.35 23.12 16.27 17.06 24.22
Dec 2021 64.75 27.00 60.35 22.21 7.23 19.30 27.40
Nov 2021 37.50 31.30 33.35 13.09 9.80 10.66 15.14
Oct 2021 35.00 31.35 31.80 11.87 9.87 10.17 14.44
Sep 2021 38.75 31.00 34.05 14.12 9.51 10.89 15.46
Aug 2021 52.90 28.50 33.90 18.50 7.94 10.84 15.39
Jul 2021 52.95 39.00 49.15 18.11 12.11 15.71 22.31
Jun 2021 45.00 25.60 41.35 15.20 6.52 13.22 18.77
May 2021 27.95 21.65 26.80 9.32 6.22 8.57 12.17
Apr 2021 26.25 22.05 25.45 8.69 6.76 8.14 11.55