Share Price Monthly

  • Company Name :
Solitaire Machine Tools Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522152
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.03
  • ISIN Demat:
  • INE410A01013
  • Div & Yield%:
  • 1.36
  • EPS(TTM):
  • 4.45
  • Book Value(₹):
  • 43.19
  • Market Cap(₹Cr.):
  • 66.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 122.70 96.00 100.85 34.47 24.52 26.31 45.79
Jun 2024 117.50 70.10 106.05 32.50 17.69 27.67 48.15
May 2024 91.25 70.99 86.05 25.46 18.11 22.45 39.07
Apr 2024 105.00 66.00 86.61 33.21 16.12 22.60 39.32
Mar 2024 82.35 60.10 61.44 22.26 15.34 16.03 27.89
Feb 2024 92.19 76.00 81.92 28.85 21.34 23.69 37.19
Jan 2024 93.30 78.51 86.50 27.97 21.49 25.01 39.27
Dec 2023 105.00 82.60 83.23 31.94 20.78 24.07 37.79
Nov 2023 84.25 54.55 83.05 24.71 14.25 24.02 37.70
Oct 2023 63.70 53.55 59.36 18.86 14.81 17.17 26.95