Share Price Monthly

  • Company Name :
Solitaire Machine Tools Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522152
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 36.83
  • ISIN Demat:
  • INE410A01013
  • Div & Yield%:
  • 1.79
  • EPS(TTM):
  • 3.03
  • Book Value(₹):
  • 41.95
  • Market Cap(₹Cr.):
  • 50.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jun 2025.0 159.00 140.00 146.80 37.84 29.37 32.83 66.65
May 2025.0 168.40 136.00 155.35 39.64 29.37 34.74 70.53
Apr 2025.0 172.80 133.20 141.40 41.67 28.06 31.62 64.20
Mar 2025.0 168.00 108.00 151.35 41.71 20.84 33.85 68.71
Feb 2025.0 148.85 103.05 114.45 41.86 26.10 29.86 51.96
Jan 2025.0 116.00 90.50 111.00 31.24 23.47 28.96 50.39
Dec 2024.0 122.50 96.10 109.20 34.71 24.62 28.49 49.58
Nov 2024.0 104.32 92.70 98.00 28.17 24.09 25.57 44.49
Oct 2024.0 117.30 96.05 98.75 32.15 24.43 25.77 44.83
Sep 2024.0 106.39 89.00 100.27 29.41 22.48 26.16 45.52