| Hisar Spinning Mills Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 57.25 | 40.70 | 57.25 | 10.60 | 7.54 | 10.60 | 21.41 |
| Apr 2025 | 49.84 | 42.77 | 42.77 | 9.23 | 7.92 | 7.92 | 16.00 |
| Mar 2025 | 53.95 | 42.40 | 45.21 | 10.00 | 7.85 | 8.37 | 16.91 |
| Feb 2025 | 68.59 | 43.94 | 43.94 | 12.70 | 8.14 | 8.14 | 16.43 |
| Jan 2025 | 75.99 | 66.90 | 72.20 | 14.07 | 11.78 | 13.37 | 27.00 |
| Dec 2024 | 69.23 | 62.80 | 67.00 | 12.82 | 11.63 | 12.40 | 25.06 |
| Nov 2024 | 76.18 | 65.00 | 69.35 | 14.10 | 11.29 | 12.84 | 25.94 |
| Oct 2024 | 84.00 | 67.95 | 67.99 | 17.19 | 12.57 | 12.59 | 25.43 |
| Sep 2024 | 71.40 | 44.00 | 68.25 | 14.52 | 7.61 | 12.64 | 25.53 |
| Aug 2024 | 46.76 | 40.81 | 45.15 | 8.66 | 7.56 | 8.36 | 16.89 |