Share Price Monthly

  • Company Name :
Hisar Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 521068
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 6.70
  • ISIN Demat:
  • INE689E01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.83
  • Book Value(₹):
  • 67.38
  • Market Cap(₹Cr.):
  • 19.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 46.85 41.00 43.05 5.29 4.63 4.86 16.10
Aug 2023 43.53 36.60 40.00 4.92 4.01 4.52 14.96
Jul 2023 48.30 39.99 45.78 5.46 4.32 5.17 17.12
Jun 2023 58.21 39.86 39.86 6.58 4.50 4.50 14.91
May 2023 64.49 56.48 61.27 7.29 6.32 6.92 22.91
Apr 2023 54.40 38.70 54.40 6.15 4.30 6.15 20.35
Mar 2023 48.25 40.62 40.62 5.45 4.59 4.59 15.19
Feb 2023 57.50 46.15 49.00 5.21 4.10 4.44 18.33
Jan 2023 74.95 54.50 55.00 7.18 4.94 4.98 20.57
Dec 2022 86.45 67.05 67.55 8.30 5.82 6.12 25.26