| Hisar Spinning Mills Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 54.31 | 44.99 | 44.99 | 10.21 | 8.33 | 8.33 | 16.83 |
| Jun 2024 | 55.49 | 47.50 | 55.49 | 10.27 | 7.96 | 10.27 | 20.75 |
| May 2024 | 50.00 | 48.00 | 50.00 | 9.26 | 8.53 | 9.26 | 18.70 |
| Apr 2024 | 54.60 | 50.00 | 50.00 | 10.59 | 9.26 | 9.26 | 18.70 |
| Mar 2024 | 59.85 | 49.66 | 52.00 | 11.43 | 9.19 | 9.63 | 19.45 |
| Feb 2024 | 60.72 | 41.28 | 54.70 | 6.96 | 4.66 | 6.18 | 20.46 |
| Jan 2024 | 46.30 | 40.00 | 44.00 | 5.23 | 4.10 | 4.97 | 16.46 |
| Dec 2023 | 46.29 | 38.05 | 44.00 | 5.47 | 4.30 | 4.97 | 16.46 |
| Nov 2023 | 47.00 | 40.00 | 40.00 | 5.55 | 4.52 | 4.52 | 14.96 |
| Oct 2023 | 48.72 | 39.00 | 45.50 | 5.53 | 4.28 | 5.14 | 17.02 |