Share Price Monthly

  • Company Name :
Hisar Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 521068
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 6.70
  • ISIN Demat:
  • INE689E01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.83
  • Book Value(₹):
  • 67.38
  • Market Cap(₹Cr.):
  • 19.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 82.35 52.55 82.35 7.46 4.59 7.46 30.80
Oct 2022 61.45 53.00 54.95 5.91 4.63 4.98 20.55
Sep 2022 55.30 35.85 54.00 5.35 3.25 4.89 20.20
Aug 2022 34.15 28.15 34.15 3.09 2.55 3.09 12.77
Jul 2022 37.50 30.90 30.90 3.40 2.80 2.80 11.56
Jun 2022 41.50 34.25 39.45 3.76 3.10 3.57 14.75
May 2022 38.00 32.65 32.65 3.44 2.96 2.96 12.21
Apr 2022 47.00 36.10 38.00 4.26 3.27 3.44 14.21
Mar 2022 43.80 36.25 39.70 3.97 3.14 3.60 14.85
Feb 2022 44.60 39.65 41.00 11.49 10.09 10.43 15.33