Share Price Monthly

  • Company Name :
Hisar Spinning Mills Ltd Industry : (Textiles)
  • BSE Code:
  • 521068
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 6.70
  • ISIN Demat:
  • INE689E01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.83
  • Book Value(₹):
  • 67.38
  • Market Cap(₹Cr.):
  • 19.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 50.90 33.60 42.50 14.24 8.55 10.81 15.90
Dec 2021 34.50 28.25 32.00 8.78 7.19 8.14 11.97
Nov 2021 38.20 33.05 36.30 9.72 8.41 9.24 13.58
Oct 2021 42.40 33.10 34.75 10.79 8.42 8.84 13.00
Sep 2021 41.35 24.40 37.40 11.60 6.21 9.52 13.99
Aug 2021 26.95 17.50 26.95 6.86 4.45 6.86 10.08
Jul 2021 16.68 13.74 16.68 4.24 3.50 4.24 6.24
Jun 2021 13.09 12.47 13.09 3.33 3.17 3.33 4.90
May 2021 11.88 10.79 11.88 3.02 2.75 3.02 4.44
Apr 2021 11.30 11.27 11.30 2.87 2.87 2.87 4.23