| Ethos Ltd | Industry : (Retail) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 2,972.45 | 2,254.50 | 2,439.75 | 92.57 | 66.43 | 73.85 | 5,972.62 |
| Dec 2024 | 3,327.85 | 2,922.10 | 2,941.20 | 102.41 | 87.88 | 89.03 | 7,200.19 |
| Nov 2024 | 3,290.00 | 2,781.25 | 3,275.35 | 100.04 | 82.33 | 99.15 | 8,018.20 |
| Oct 2024 | 3,500.00 | 2,428.05 | 2,950.70 | 109.39 | 65.53 | 89.32 | 7,223.44 |
| Sep 2024 | 3,514.95 | 3,204.15 | 3,440.30 | 110.93 | 96.26 | 104.14 | 8,422.01 |
| Aug 2024 | 3,471.70 | 2,905.00 | 3,278.30 | 110.43 | 87.55 | 99.24 | 8,025.42 |
| Jul 2024 | 3,376.90 | 2,505.65 | 3,172.55 | 108.42 | 69.72 | 96.04 | 7,766.54 |
| Jun 2024 | 2,918.80 | 2,200.05 | 2,807.85 | 90.91 | 52.87 | 85.00 | 6,873.74 |
| May 2024 | 2,540.40 | 2,150.00 | 2,439.00 | 81.02 | 61.67 | 73.83 | 5,970.78 |
| Apr 2024 | 2,629.95 | 2,270.05 | 2,404.15 | 82.67 | 61.41 | 72.78 | 5,885.47 |