| Ethos Ltd | Industry : (Retail) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 3,015.55 | 2,558.95 | 2,643.25 | 93.28 | 83.83 | 87.46 | 7,072.73 |
| May 2025 | 2,848.89 | 2,226.37 | 2,751.76 | 92.43 | 67.05 | 86.23 | 6,973.74 |
| Apr 2025 | 2,693.56 | 1,896.68 | 2,392.47 | 85.38 | 48.03 | 74.97 | 6,063.19 |
| Mar 2025 | 2,608.07 | 2,243.03 | 2,395.22 | 88.14 | 64.30 | 75.06 | 6,070.17 |
| Feb 2025 | 2,627.44 | 1,989.90 | 2,421.83 | 85.05 | 57.04 | 75.89 | 6,137.61 |
| Jan 2025 | 2,871.30 | 2,177.78 | 2,356.73 | 92.57 | 66.43 | 73.85 | 5,972.62 |
| Dec 2024 | 3,214.60 | 2,822.66 | 2,841.11 | 102.41 | 87.88 | 89.03 | 7,200.19 |
| Nov 2024 | 3,178.04 | 2,686.60 | 3,163.89 | 100.04 | 82.33 | 99.15 | 8,018.20 |
| Oct 2024 | 3,380.90 | 2,345.42 | 2,850.29 | 109.39 | 65.53 | 89.32 | 7,223.44 |
| Sep 2024 | 3,395.34 | 3,095.11 | 3,323.23 | 110.93 | 96.26 | 104.14 | 8,422.01 |