| Ethos Ltd | Industry : (Retail) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 1,474.95 | 1,200.60 | 1,226.65 | 60.61 | 46.05 | 47.97 | 2,864.13 |
| Apr 2023 | 1,339.55 | 935.00 | 1,299.90 | 53.98 | 34.05 | 50.83 | 3,035.17 |
| Mar 2023 | 1,020.00 | 918.00 | 961.55 | 40.57 | 33.28 | 37.60 | 2,245.15 |
| Feb 2023 | 1,055.95 | 946.85 | 990.95 | 109.68 | 90.79 | 98.67 | 2,313.79 |
| Jan 2023 | 1,073.35 | 946.15 | 993.55 | 113.21 | 91.25 | 98.93 | 2,319.86 |
| Dec 2022 | 1,054.25 | 910.85 | 1,017.05 | 108.36 | 88.37 | 101.27 | 2,374.73 |
| Nov 2022 | 1,065.00 | 846.00 | 917.85 | 111.08 | 81.81 | 91.39 | 2,143.11 |
| Oct 2022 | 1,039.95 | 946.60 | 986.80 | 108.17 | 93.24 | 98.26 | 2,304.10 |
| Sep 2022 | 1,077.00 | 940.50 | 976.70 | 109.95 | 89.89 | 97.25 | 2,280.52 |
| Aug 2022 | 1,145.35 | 928.65 | 1,028.20 | 119.06 | 84.84 | 102.38 | 2,400.77 |