| Ethos Ltd | Industry : (Retail) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 2,918.80 | 2,200.05 | 2,807.85 | 90.91 | 52.87 | 85.00 | 6,873.74 |
| May 2024 | 2,540.40 | 2,150.00 | 2,439.00 | 81.02 | 61.67 | 73.83 | 5,970.78 |
| Apr 2024 | 2,629.95 | 2,270.05 | 2,404.15 | 82.67 | 61.41 | 72.78 | 5,885.47 |
| Mar 2024 | 3,040.30 | 2,412.35 | 2,587.15 | 101.66 | 69.57 | 78.32 | 6,333.46 |
| Feb 2024 | 2,917.35 | 2,367.05 | 2,575.90 | 123.99 | 96.56 | 105.61 | 6,305.92 |
| Jan 2024 | 2,550.00 | 2,070.90 | 2,496.30 | 109.07 | 76.58 | 102.35 | 6,111.05 |
| Dec 2023 | 2,177.85 | 1,781.65 | 2,090.35 | 93.03 | 72.54 | 85.70 | 5,117.27 |
| Nov 2023 | 2,146.00 | 1,653.65 | 2,020.10 | 93.93 | 64.21 | 82.82 | 4,945.29 |
| Oct 2023 | 1,767.55 | 1,542.00 | 1,656.15 | 70.28 | 56.93 | 64.76 | 3,866.98 |
| Sep 2023 | 1,999.95 | 1,570.00 | 1,759.50 | 89.65 | 59.59 | 68.80 | 4,108.30 |