Share Price Monthly

  • Company Name :
Anuh Pharma Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 506260
  • NSE Symbol:
  • ANUHPHR
  • P/E(TTM):
  • 23.70
  • ISIN Demat:
  • INE489G01022
  • Div & Yield%:
  • 0.77
  • EPS(TTM):
  • 4.13
  • Book Value(₹):
  • 32.53
  • Market Cap(₹Cr.):
  • 981.19
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 113.95 101.45 107.73 23.02 19.52 20.81 1,079.66
May 2025 109.40 80.68 105.15 21.66 15.53 20.31 1,053.86
Apr 2025 94.50 74.90 83.78 19.56 14.13 16.18 839.63
Mar 2025 86.25 74.03 74.43 17.91 14.06 14.37 745.92
Feb 2025 104.28 76.88 77.08 20.55 14.81 14.89 772.48
Jan 2025 116.55 94.75 99.18 22.95 17.63 19.16 993.97
Dec 2024 121.00 104.13 112.95 25.37 19.89 21.82 1,132.03
Nov 2024 105.50 94.00 103.73 20.73 18.08 20.03 1,039.57
Oct 2024 106.40 91.05 96.00 21.16 16.78 18.54 962.15
Sep 2024 112.48 99.70 103.68 22.29 19.00 20.02 1,039.07