Share Price Monthly

  • Company Name :
Anuh Pharma Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 506260
  • NSE Symbol:
  • ANUHPHR
  • P/E(TTM):
  • 23.16
  • ISIN Demat:
  • INE489G01022
  • Div & Yield%:
  • 0.78
  • EPS(TTM):
  • 4.13
  • Book Value(₹):
  • 32.53
  • Market Cap(₹Cr.):
  • 958.74
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 50.90 42.30 42.98 18.65 14.60 15.07 430.71
Feb 2022 57.75 47.03 48.20 25.87 20.44 21.47 483.08
Jan 2022 64.73 52.38 54.53 30.60 21.19 24.29 546.47
Dec 2021 53.83 49.50 52.90 24.52 21.75 23.56 530.18
Nov 2021 57.98 50.33 51.10 27.27 22.08 22.76 512.14
Oct 2021 59.40 51.75 52.78 27.67 22.60 23.51 528.93
Sep 2021 62.45 56.95 57.65 28.39 25.20 25.68 577.79
Aug 2021 77.15 54.93 59.43 36.00 23.16 26.47 595.58
Jul 2021 77.45 67.25 72.83 36.11 29.59 32.44 729.88
Jun 2021 76.00 64.03 69.60 35.21 28.11 31.00 697.56