Share Price Monthly

  • Company Name :
Anuh Pharma Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 506260
  • NSE Symbol:
  • ANUHPHR
  • P/E(TTM):
  • 23.16
  • ISIN Demat:
  • INE489G01022
  • Div & Yield%:
  • 0.78
  • EPS(TTM):
  • 4.13
  • Book Value(₹):
  • 32.53
  • Market Cap(₹Cr.):
  • 958.74
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 86.00 62.25 78.73 27.06 18.57 23.95 789.01
Oct 2023 68.00 63.08 64.55 21.24 18.69 19.64 646.95
Sep 2023 69.25 63.05 65.00 21.43 18.73 19.78 651.46
Aug 2023 70.25 61.00 67.80 21.74 17.65 20.63 679.52
Jul 2023 59.25 48.55 58.73 18.72 14.47 17.87 588.57
Jun 2023 60.00 44.16 54.13 19.25 13.36 16.47 542.51
May 2023 48.40 43.00 44.54 14.88 12.83 13.55 446.35
Apr 2023 46.97 40.04 43.41 14.96 11.97 13.21 435.02
Mar 2023 42.92 38.50 39.81 13.36 11.36 12.11 398.99
Feb 2023 46.25 41.50 42.23 16.64 14.30 14.80 423.20