Share Price Monthly

  • Company Name :
Anuh Pharma Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 506260
  • NSE Symbol:
  • ANUHPHR
  • P/E(TTM):
  • 23.16
  • ISIN Demat:
  • INE489G01022
  • Div & Yield%:
  • 0.78
  • EPS(TTM):
  • 4.13
  • Book Value(₹):
  • 32.53
  • Market Cap(₹Cr.):
  • 958.74
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 47.20 44.00 44.30 17.20 15.32 15.53 443.99
Dec 2022 49.40 44.00 44.65 18.85 15.22 15.65 447.50
Nov 2022 51.00 45.00 46.05 18.60 15.56 16.14 461.53
Oct 2022 46.93 43.53 44.85 16.89 15.02 15.72 449.50
Sep 2022 50.95 45.00 45.68 18.82 15.54 16.01 457.77
Aug 2022 53.48 44.55 45.83 18.99 15.34 16.06 459.28
Jul 2022 48.85 42.55 47.93 17.46 14.48 16.80 480.32
Jun 2022 48.23 41.25 43.65 17.35 14.15 15.30 437.48
May 2022 51.38 44.00 46.85 18.71 15.04 16.42 469.55
Apr 2022 54.95 43.00 49.08 19.75 13.85 17.20 491.85